Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 801.0 | 830.5 | 785.0 | 802.2 | 761.91 Thousand |
| 26 Sep, 2024 | 782.4 | 787.8 | 760.0 | 766.8 | 93.49 Thousand |
| 25 Sep, 2024 | 778.0 | 810.0 | 771.1 | 775.55 | 354.81 Thousand |
| 24 Sep, 2024 | 779.2 | 790.4 | 762.9 | 766.8 | 88.46 Thousand |
| 23 Sep, 2024 | 782.5 | 792.0 | 746.7 | 779.2 | 310.84 Thousand |
| 20 Sep, 2024 | 726.8 | 794.85 | 725.25 | 777.6 | 594.77 Thousand |
| 19 Sep, 2024 | 722.0 | 739.0 | 685.15 | 720.0 | 171.49 Thousand |
| 18 Sep, 2024 | 722.35 | 732.15 | 710.8 | 716.1 | 81.78 Thousand |
| 17 Sep, 2024 | 742.5 | 742.95 | 715.05 | 718.95 | 97.37 Thousand |
| 16 Sep, 2024 | 747.95 | 773.0 | 738.45 | 741.1 | 181.45 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289