Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 746.35 | 749.25 | 735.35 | 737.85 | 108.31 Thousand |
| 02 Sep, 2024 | 759.9 | 761.3 | 737.35 | 746.1 | 122.11 Thousand |
| 01 Sep, 2024 | 759.9 | 761.3 | 737.35 | 746.1 | 122.11 Thousand |
| 30 Aug, 2024 | 749.0 | 774.0 | 740.3 | 757.45 | 1.4 Million |
| 29 Aug, 2024 | 701.0 | 713.9 | 690.05 | 706.85 | 1.4 Million |
| 28 Aug, 2024 | 688.0 | 709.7 | 680.9 | 702.35 | 195.55 Thousand |
| 27 Aug, 2024 | 669.0 | 686.95 | 663.0 | 683.45 | 195.55 Thousand |
| 26 Aug, 2024 | 704.0 | 708.95 | 669.0 | 674.05 | 102.32 Thousand |
| 25 Aug, 2024 | 704.0 | 708.95 | 669.0 | 674.05 | 102.32 Thousand |
| 23 Aug, 2024 | 727.9 | 737.4 | 693.95 | 700.8 | 214.87 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289