Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 509.9
(0.58%)
INR 509.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 617.0 | 659.0 | 602.0 | 646.95 | 573.33 Thousand |
| 09 Aug, 2024 | 611.85 | 616.0 | 594.0 | 597.4 | 54.71 Thousand |
| 08 Aug, 2024 | 609.7 | 620.9 | 605.0 | 608.8 | 60.54 Thousand |
| 07 Aug, 2024 | 593.5 | 612.0 | 589.3 | 609.7 | 78.24 Thousand |
| 06 Aug, 2024 | 599.0 | 606.6 | 572.9 | 581.9 | 64.51 Thousand |
| 05 Aug, 2024 | 603.0 | 622.85 | 585.0 | 590.3 | 112.6 Thousand |
| 02 Aug, 2024 | 624.0 | 643.0 | 616.9 | 630.1 | 65.55 Thousand |
| 01 Aug, 2024 | 646.4 | 647.85 | 628.2 | 630.65 | 63.89 Thousand |
| 31 Jul, 2024 | 645.4 | 662.75 | 640.0 | 642.65 | 139.63 Thousand |
| 30 Jul, 2024 | 633.0 | 646.0 | 631.0 | 643.65 | 87.24 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND