Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 490.6
(-0.94%)
INR 490.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 657.0 | 657.0 | 640.0 | 645.65 | 62.45 Thousand |
| 16 Jul, 2024 | 648.0 | 665.8 | 646.15 | 655.35 | 94.67 Thousand |
| 15 Jul, 2024 | 668.0 | 668.0 | 644.05 | 646.0 | 77.01 Thousand |
| 12 Jul, 2024 | 672.0 | 676.0 | 655.5 | 658.25 | 123.83 Thousand |
| 11 Jul, 2024 | 641.9 | 671.3 | 640.25 | 666.5 | 293.81 Thousand |
| 10 Jul, 2024 | 651.65 | 652.85 | 628.7 | 635.15 | 113.27 Thousand |
| 09 Jul, 2024 | 638.7 | 676.0 | 638.2 | 648.4 | 346.66 Thousand |
| 08 Jul, 2024 | 647.45 | 653.85 | 636.1 | 638.75 | 82.6 Thousand |
| 05 Jul, 2024 | 653.0 | 663.45 | 645.0 | 646.45 | 68.29 Thousand |
| 04 Jul, 2024 | 647.0 | 675.0 | 635.65 | 652.6 | 182.38 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND