Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 495.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 645.4 662.75 640.0 642.65 139.63 Thousand
30 Jul, 2024 633.0 646.0 631.0 643.65 87.24 Thousand
29 Jul, 2024 636.0 646.0 630.05 634.65 119.05 Thousand
26 Jul, 2024 618.95 636.0 617.6 629.05 120.95 Thousand
25 Jul, 2024 618.8 639.0 613.2 616.25 137.61 Thousand
24 Jul, 2024 604.0 632.85 600.0 623.85 130.7 Thousand
23 Jul, 2024 628.5 628.5 576.1 610.7 128.27 Thousand
22 Jul, 2024 621.15 638.7 618.55 620.4 93.13 Thousand
19 Jul, 2024 647.0 650.75 618.8 621.15 106.8 Thousand
18 Jul, 2024 657.0 657.0 640.0 645.65 62.45 Thousand