Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 490.6
(-0.94%)
INR 490.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 633.3 | 660.0 | 632.95 | 640.8 | 155.87 Thousand |
| 02 Jul, 2024 | 626.0 | 639.0 | 617.85 | 631.3 | 126.39 Thousand |
| 01 Jul, 2024 | 638.7 | 647.0 | 623.7 | 625.25 | 111.88 Thousand |
| 28 Jun, 2024 | 630.9 | 646.0 | 627.5 | 636.7 | 96.95 Thousand |
| 27 Jun, 2024 | 638.0 | 646.65 | 621.35 | 626.2 | 97.45 Thousand |
| 26 Jun, 2024 | 646.45 | 668.0 | 627.55 | 633.9 | 102.19 Thousand |
| 25 Jun, 2024 | 656.7 | 682.65 | 641.9 | 644.45 | 216.08 Thousand |
| 24 Jun, 2024 | 669.0 | 684.3 | 648.5 | 652.55 | 141.67 Thousand |
| 21 Jun, 2024 | 685.75 | 694.7 | 667.0 | 670.8 | 175.94 Thousand |
| 20 Jun, 2024 | 663.4 | 697.0 | 661.25 | 682.3 | 384.38 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND