Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 444.4
(-2.68%)
INR 444.4
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 727.9 | 737.4 | 693.95 | 700.8 | 214.87 Thousand |
| 22 Aug, 2024 | 718.0 | 734.55 | 713.7 | 721.45 | 178.33 Thousand |
| 21 Aug, 2024 | 715.0 | 720.0 | 708.05 | 714.55 | 148.16 Thousand |
| 20 Aug, 2024 | 683.0 | 715.0 | 676.5 | 710.1 | 401.76 Thousand |
| 19 Aug, 2024 | 666.4 | 697.35 | 665.0 | 680.0 | 297.65 Thousand |
| 16 Aug, 2024 | 644.35 | 675.0 | 640.8 | 662.15 | 198.27 Thousand |
| 14 Aug, 2024 | 659.9 | 659.9 | 634.05 | 636.65 | 107.62 Thousand |
| 13 Aug, 2024 | 647.0 | 675.9 | 641.55 | 659.35 | 414.62 Thousand |
| 12 Aug, 2024 | 617.0 | 659.0 | 602.0 | 646.95 | 573.33 Thousand |
| 09 Aug, 2024 | 611.85 | 616.0 | 594.0 | 597.4 | 54.71 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND