Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 553.05 | 562.95 | 542.05 | 543.45 | 54.19 Thousand |
| 30 Apr, 2025 | 570.5 | 571.8 | 547.0 | 553.05 | 73.02 Thousand |
| 29 Apr, 2025 | 562.0 | 580.9 | 562.0 | 570.65 | 75 Thousand |
| 28 Apr, 2025 | 541.65 | 568.0 | 540.25 | 565.35 | 110.08 Thousand |
| 25 Apr, 2025 | 568.25 | 568.25 | 538.6 | 549.9 | 143.19 Thousand |
| 24 Apr, 2025 | 556.8 | 576.5 | 556.8 | 565.85 | 117.78 Thousand |
| 23 Apr, 2025 | 565.2 | 572.0 | 542.3 | 562.3 | 126.84 Thousand |
| 22 Apr, 2025 | 522.0 | 567.9 | 514.5 | 560.6 | 201.47 Thousand |
| 21 Apr, 2025 | 505.0 | 525.0 | 499.1 | 519.7 | 110.78 Thousand |
| 17 Apr, 2025 | 475.0 | 508.9 | 475.0 | 499.1 | 133.6 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289