Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 464.35
(-0.77%)
INR 464.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 621.05 | 634.0 | 609.6 | 617.8 | 74.78 Thousand |
| 09 Apr, 2024 | 603.95 | 628.0 | 593.7 | 620.15 | 70.27 Thousand |
| 08 Apr, 2024 | 607.4 | 614.45 | 592.9 | 599.8 | 59 Thousand |
| 05 Apr, 2024 | 589.85 | 606.7 | 582.8 | 604.35 | 68.64 Thousand |
| 04 Apr, 2024 | 588.45 | 592.45 | 576.0 | 590.25 | 36.52 Thousand |
| 03 Apr, 2024 | 556.2 | 590.0 | 556.2 | 584.15 | 70.34 Thousand |
| 02 Apr, 2024 | 555.5 | 565.9 | 541.95 | 562.05 | 48.01 Thousand |
| 01 Apr, 2024 | 531.1 | 558.2 | 531.1 | 555.75 | 64.31 Thousand |
| 28 Mar, 2024 | 524.95 | 540.85 | 516.0 | 531.05 | 96.95 Thousand |
| 27 Mar, 2024 | 525.3 | 537.45 | 515.95 | 522.3 | 97.93 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND