Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 430.55
(-0.69%)
INR 430.55
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 530.0 | 535.5 | 527.55 | 529.1 | 25.61 Thousand |
| 28 May, 2024 | 533.0 | 538.0 | 529.55 | 531.15 | 20.48 Thousand |
| 27 May, 2024 | 535.0 | 541.25 | 529.25 | 531.1 | 32.67 Thousand |
| 24 May, 2024 | 541.6 | 547.05 | 533.4 | 534.75 | 73.99 Thousand |
| 23 May, 2024 | 548.2 | 553.95 | 539.8 | 541.6 | 37.78 Thousand |
| 22 May, 2024 | 560.0 | 564.45 | 546.25 | 548.2 | 54.69 Thousand |
| 21 May, 2024 | 579.95 | 579.95 | 556.0 | 557.05 | 36.22 Thousand |
| 17 May, 2024 | 566.5 | 575.9 | 563.0 | 570.85 | 26.61 Thousand |
| 16 May, 2024 | 568.4 | 572.75 | 561.5 | 564.15 | 18.71 Thousand |
| 15 May, 2024 | 571.0 | 577.05 | 566.55 | 567.8 | 23.38 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND