Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 486.0
(-100.0%)
INR 486.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 541.8 | 546.75 | 530.0 | 537.3 | 53.1 Thousand |
| 18 Mar, 2024 | 555.0 | 566.45 | 540.0 | 541.8 | 64.18 Thousand |
| 15 Mar, 2024 | 573.0 | 592.25 | 545.0 | 550.2 | 159.99 Thousand |
| 14 Mar, 2024 | 562.1 | 585.3 | 562.1 | 573.65 | 31.91 Thousand |
| 13 Mar, 2024 | 596.0 | 602.1 | 558.0 | 560.85 | 53.41 Thousand |
| 12 Mar, 2024 | 601.2 | 604.95 | 593.0 | 595.0 | 34.33 Thousand |
| 11 Mar, 2024 | 617.0 | 619.05 | 600.8 | 603.2 | 38.69 Thousand |
| 07 Mar, 2024 | 626.0 | 626.0 | 615.7 | 617.25 | 18.55 Thousand |
| 06 Mar, 2024 | 622.0 | 630.0 | 609.3 | 626.4 | 59.59 Thousand |
| 05 Mar, 2024 | 624.65 | 630.2 | 617.7 | 622.6 | 42.88 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND