Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 436.15
(-1.86%)
INR 436.15
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 597.0 | 616.0 | 594.05 | 607.2 | 201.31 Thousand |
| 11 Jun, 2024 | 556.8 | 597.9 | 555.7 | 588.8 | 212.51 Thousand |
| 10 Jun, 2024 | 550.95 | 564.0 | 548.65 | 553.85 | 66.33 Thousand |
| 07 Jun, 2024 | 528.2 | 554.9 | 527.2 | 548.35 | 106.75 Thousand |
| 06 Jun, 2024 | 534.95 | 548.8 | 525.05 | 526.85 | 59.01 Thousand |
| 05 Jun, 2024 | 509.0 | 537.95 | 504.0 | 534.3 | 54.66 Thousand |
| 04 Jun, 2024 | 541.8 | 541.8 | 479.55 | 508.15 | 64.55 Thousand |
| 03 Jun, 2024 | 539.0 | 551.85 | 539.0 | 542.95 | 35.71 Thousand |
| 31 May, 2024 | 516.6 | 532.0 | 516.6 | 529.3 | 34.94 Thousand |
| 30 May, 2024 | 529.1 | 530.1 | 514.15 | 516.6 | 30.44 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND