Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 486.0
(-100.0%)
INR 486.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 575.4 | 601.5 | 575.4 | 584.7 | 59.87 Thousand |
| 19 Apr, 2024 | 569.2 | 577.65 | 565.55 | 572.5 | 15.42 Thousand |
| 18 Apr, 2024 | 587.2 | 599.85 | 575.0 | 577.7 | 22.58 Thousand |
| 16 Apr, 2024 | 581.2 | 592.1 | 580.0 | 584.55 | 14.06 Thousand |
| 15 Apr, 2024 | 599.0 | 599.0 | 572.3 | 585.0 | 24.03 Thousand |
| 12 Apr, 2024 | 615.1 | 618.8 | 596.8 | 599.25 | 46.6 Thousand |
| 10 Apr, 2024 | 621.05 | 634.0 | 609.6 | 617.8 | 74.78 Thousand |
| 09 Apr, 2024 | 603.95 | 628.0 | 593.7 | 620.15 | 70.27 Thousand |
| 08 Apr, 2024 | 607.4 | 614.45 | 592.9 | 599.8 | 59 Thousand |
| 05 Apr, 2024 | 589.85 | 606.7 | 582.8 | 604.35 | 68.64 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND