Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 464.35
(-0.77%)
INR 464.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 625.0 | 634.45 | 621.0 | 624.8 | 28.16 Thousand |
| 22 Feb, 2024 | 633.0 | 633.95 | 616.9 | 625.6 | 46.59 Thousand |
| 21 Feb, 2024 | 642.0 | 647.95 | 624.0 | 626.9 | 81.58 Thousand |
| 20 Feb, 2024 | 629.9 | 653.95 | 628.0 | 639.75 | 112.56 Thousand |
| 19 Feb, 2024 | 637.9 | 638.45 | 625.1 | 629.6 | 50.97 Thousand |
| 16 Feb, 2024 | 625.95 | 632.0 | 622.1 | 626.0 | 29.71 Thousand |
| 15 Feb, 2024 | 638.0 | 638.0 | 620.0 | 622.8 | 41.59 Thousand |
| 14 Feb, 2024 | 609.8 | 636.5 | 606.1 | 627.75 | 60.66 Thousand |
| 13 Feb, 2024 | 619.6 | 623.45 | 601.05 | 611.85 | 91.06 Thousand |
| 12 Feb, 2024 | 643.9 | 643.9 | 612.4 | 619.6 | 118.6 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND