Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 464.35
(-0.77%)
INR 464.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 650.0 | 657.5 | 623.2 | 637.4 | 110.35 Thousand |
| 08 Feb, 2024 | 674.75 | 678.35 | 651.6 | 659.35 | 78.41 Thousand |
| 07 Feb, 2024 | 657.6 | 705.45 | 649.95 | 670.35 | 457.62 Thousand |
| 06 Feb, 2024 | 660.0 | 668.15 | 650.55 | 657.6 | 76.47 Thousand |
| 05 Feb, 2024 | 621.95 | 669.0 | 612.75 | 652.05 | 222.19 Thousand |
| 02 Feb, 2024 | 612.1 | 633.0 | 612.1 | 620.95 | 80.89 Thousand |
| 01 Feb, 2024 | 620.25 | 626.8 | 610.75 | 616.15 | 68.74 Thousand |
| 31 Jan, 2024 | 628.0 | 634.0 | 598.5 | 617.15 | 72.44 Thousand |
| 30 Jan, 2024 | 627.05 | 639.0 | 615.0 | 624.5 | 92.75 Thousand |
| 29 Jan, 2024 | 634.5 | 644.3 | 613.55 | 628.1 | 126.67 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND