Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 464.35
(-0.77%)
INR 464.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 611.0 | 639.8 | 611.0 | 629.65 | 53.8 Thousand |
| 24 Jan, 2024 | 604.0 | 615.0 | 602.4 | 611.6 | 46.73 Thousand |
| 23 Jan, 2024 | 635.0 | 643.55 | 602.3 | 607.8 | 72.59 Thousand |
| 19 Jan, 2024 | 654.8 | 659.7 | 648.3 | 655.15 | 42.41 Thousand |
| 18 Jan, 2024 | 639.0 | 659.4 | 625.25 | 651.75 | 93.1 Thousand |
| 17 Jan, 2024 | 643.15 | 648.9 | 637.55 | 642.5 | 27 Thousand |
| 16 Jan, 2024 | 635.0 | 649.7 | 634.0 | 643.9 | 61.45 Thousand |
| 15 Jan, 2024 | 640.0 | 642.75 | 633.65 | 634.4 | 53.75 Thousand |
| 12 Jan, 2024 | 647.2 | 650.15 | 636.6 | 639.0 | 54.36 Thousand |
| 11 Jan, 2024 | 650.7 | 655.45 | 643.0 | 647.2 | 40.87 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND