Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 464.35
(-0.77%)
INR 464.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 652.5 | 656.05 | 645.85 | 646.95 | 25.08 Thousand |
| 09 Jan, 2024 | 658.0 | 669.0 | 649.95 | 651.05 | 43.18 Thousand |
| 08 Jan, 2024 | 666.0 | 667.05 | 650.0 | 652.2 | 48.6 Thousand |
| 05 Jan, 2024 | 669.95 | 674.2 | 661.0 | 663.2 | 40.63 Thousand |
| 04 Jan, 2024 | 668.5 | 677.2 | 664.05 | 666.65 | 55.82 Thousand |
| 03 Jan, 2024 | 667.0 | 676.4 | 660.6 | 668.2 | 61.93 Thousand |
| 02 Jan, 2024 | 673.75 | 673.75 | 659.0 | 667.1 | 38.6 Thousand |
| 01 Jan, 2024 | 671.85 | 679.8 | 667.85 | 670.35 | 52.22 Thousand |
| 29 Dec, 2023 | 667.65 | 689.4 | 665.6 | 668.5 | 209.57 Thousand |
| 28 Dec, 2023 | 660.0 | 671.0 | 649.0 | 665.55 | 89.76 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND