Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 464.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 652.5 656.05 645.85 646.95 25.08 Thousand
09 Jan, 2024 658.0 669.0 649.95 651.05 43.18 Thousand
08 Jan, 2024 666.0 667.05 650.0 652.2 48.6 Thousand
05 Jan, 2024 669.95 674.2 661.0 663.2 40.63 Thousand
04 Jan, 2024 668.5 677.2 664.05 666.65 55.82 Thousand
03 Jan, 2024 667.0 676.4 660.6 668.2 61.93 Thousand
02 Jan, 2024 673.75 673.75 659.0 667.1 38.6 Thousand
01 Jan, 2024 671.85 679.8 667.85 670.35 52.22 Thousand
29 Dec, 2023 667.65 689.4 665.6 668.5 209.57 Thousand
28 Dec, 2023 660.0 671.0 649.0 665.55 89.76 Thousand