Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 464.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 815.05 832.7 800.2 818.6 188.43 Thousand
24 Nov, 2023 807.9 838.9 807.9 815.05 482.04 Thousand
23 Nov, 2023 739.7 846.85 739.7 835.25 1.48 Million
22 Nov, 2023 738.1 744.0 723.1 739.2 65.24 Thousand
21 Nov, 2023 731.4 744.75 721.0 734.6 120.64 Thousand
20 Nov, 2023 705.55 730.6 702.5 727.75 172.09 Thousand
17 Nov, 2023 686.9 700.8 681.1 697.9 52.88 Thousand
16 Nov, 2023 703.75 705.1 678.2 684.45 61.41 Thousand
15 Nov, 2023 698.45 708.0 697.5 700.2 56.46 Thousand
13 Nov, 2023 702.5 704.85 691.55 696.5 57.87 Thousand