Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 480.25

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 738.1 744.0 723.1 739.2 65.24 Thousand
21 Nov, 2023 731.4 744.75 721.0 734.6 120.64 Thousand
20 Nov, 2023 705.55 730.6 702.5 727.75 172.09 Thousand
17 Nov, 2023 686.9 700.8 681.1 697.9 52.88 Thousand
16 Nov, 2023 703.75 705.1 678.2 684.45 61.41 Thousand
15 Nov, 2023 698.45 708.0 697.5 700.2 56.46 Thousand
13 Nov, 2023 702.5 704.85 691.55 696.5 57.87 Thousand
10 Nov, 2023 700.0 716.35 696.1 702.1 92.84 Thousand
09 Nov, 2023 732.0 734.95 695.25 702.8 114.75 Thousand
08 Nov, 2023 754.5 774.8 720.0 725.0 648.74 Thousand