INR 480.25
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 738.1 | 744.0 | 723.1 | 739.2 | 65.24 Thousand |
21 Nov, 2023 | 731.4 | 744.75 | 721.0 | 734.6 | 120.64 Thousand |
20 Nov, 2023 | 705.55 | 730.6 | 702.5 | 727.75 | 172.09 Thousand |
17 Nov, 2023 | 686.9 | 700.8 | 681.1 | 697.9 | 52.88 Thousand |
16 Nov, 2023 | 703.75 | 705.1 | 678.2 | 684.45 | 61.41 Thousand |
15 Nov, 2023 | 698.45 | 708.0 | 697.5 | 700.2 | 56.46 Thousand |
13 Nov, 2023 | 702.5 | 704.85 | 691.55 | 696.5 | 57.87 Thousand |
10 Nov, 2023 | 700.0 | 716.35 | 696.1 | 702.1 | 92.84 Thousand |
09 Nov, 2023 | 732.0 | 734.95 | 695.25 | 702.8 | 114.75 Thousand |
08 Nov, 2023 | 754.5 | 774.8 | 720.0 | 725.0 | 648.74 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND