Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 490.6
(-0.94%)
INR 490.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 816.5 | 824.9 | 800.5 | 805.1 | 84.37 Thousand |
| 04 Dec, 2023 | 818.5 | 830.65 | 798.75 | 807.8 | 108.93 Thousand |
| 01 Dec, 2023 | 817.65 | 824.35 | 802.2 | 806.55 | 74.58 Thousand |
| 30 Nov, 2023 | 833.9 | 849.0 | 802.3 | 817.65 | 213.83 Thousand |
| 29 Nov, 2023 | 825.9 | 855.0 | 816.25 | 836.95 | 239.98 Thousand |
| 28 Nov, 2023 | 815.05 | 832.7 | 800.2 | 818.6 | 188.43 Thousand |
| 24 Nov, 2023 | 807.9 | 838.9 | 807.9 | 815.05 | 482.04 Thousand |
| 23 Nov, 2023 | 739.7 | 846.85 | 739.7 | 835.25 | 1.48 Million |
| 22 Nov, 2023 | 738.1 | 744.0 | 723.1 | 739.2 | 65.24 Thousand |
| 21 Nov, 2023 | 731.4 | 744.75 | 721.0 | 734.6 | 120.64 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND