INR 464.35
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 667.55 | 672.85 | 655.0 | 656.45 | 106.95 Thousand |
26 Dec, 2023 | 683.0 | 683.05 | 663.0 | 664.2 | 99.35 Thousand |
22 Dec, 2023 | 690.05 | 697.45 | 674.85 | 680.1 | 49.93 Thousand |
21 Dec, 2023 | 663.8 | 693.35 | 654.05 | 689.55 | 85.76 Thousand |
20 Dec, 2023 | 706.4 | 706.55 | 658.7 | 665.9 | 117.51 Thousand |
19 Dec, 2023 | 711.4 | 715.95 | 700.25 | 702.5 | 55.59 Thousand |
18 Dec, 2023 | 732.95 | 739.0 | 703.25 | 707.6 | 347.92 Thousand |
15 Dec, 2023 | 693.0 | 693.8 | 684.8 | 688.85 | 42.8 Thousand |
14 Dec, 2023 | 688.0 | 702.05 | 680.0 | 685.45 | 133 Thousand |
13 Dec, 2023 | 695.4 | 698.8 | 681.05 | 684.85 | 95.03 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND