Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 447.75
(-2.66%)
INR 447.75
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 668.5 | 677.2 | 664.05 | 666.65 | 55.82 Thousand |
| 03 Jan, 2024 | 667.0 | 676.4 | 660.6 | 668.2 | 61.93 Thousand |
| 02 Jan, 2024 | 673.75 | 673.75 | 659.0 | 667.1 | 38.6 Thousand |
| 01 Jan, 2024 | 671.85 | 679.8 | 667.85 | 670.35 | 52.22 Thousand |
| 29 Dec, 2023 | 667.65 | 689.4 | 665.6 | 668.5 | 209.57 Thousand |
| 28 Dec, 2023 | 660.0 | 671.0 | 649.0 | 665.55 | 89.76 Thousand |
| 27 Dec, 2023 | 667.55 | 672.85 | 655.0 | 656.45 | 106.95 Thousand |
| 26 Dec, 2023 | 683.0 | 683.05 | 663.0 | 664.2 | 99.35 Thousand |
| 22 Dec, 2023 | 690.05 | 697.45 | 674.85 | 680.1 | 49.93 Thousand |
| 21 Dec, 2023 | 663.8 | 693.35 | 654.05 | 689.55 | 85.76 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND