Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 464.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 667.55 672.85 655.0 656.45 106.95 Thousand
26 Dec, 2023 683.0 683.05 663.0 664.2 99.35 Thousand
22 Dec, 2023 690.05 697.45 674.85 680.1 49.93 Thousand
21 Dec, 2023 663.8 693.35 654.05 689.55 85.76 Thousand
20 Dec, 2023 706.4 706.55 658.7 665.9 117.51 Thousand
19 Dec, 2023 711.4 715.95 700.25 702.5 55.59 Thousand
18 Dec, 2023 732.95 739.0 703.25 707.6 347.92 Thousand
15 Dec, 2023 693.0 693.8 684.8 688.85 42.8 Thousand
14 Dec, 2023 688.0 702.05 680.0 685.45 133 Thousand
13 Dec, 2023 695.4 698.8 681.05 684.85 95.03 Thousand