AVRO INDIA LIMITED (AVROIND)

INR 153.4

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 51.0 53.4 51.0 53.4 6000.00
16 Dec, 2019 51.2 51.2 49.6 49.6 8000.00
13 Dec, 2019 53.0 53.9 53.0 53.45 4000.00
11 Dec, 2019 51.4 51.4 51.4 51.4 4000.00
10 Dec, 2019 49.8 50.6 49.8 50.25 6000.00
09 Dec, 2019 47.75 48.6 47.75 48.6 14 Thousand
06 Dec, 2019 46.8 46.8 46.8 46.8 2000.00
05 Dec, 2019 42.7 43.3 42.7 43.3 4000.00
22 Nov, 2019 43.8 44.1 43.8 44.1 6000.00
21 Nov, 2019 42.7 42.7 42.7 42.7 2000.00