AVT Natural Products Limited (AVTNPL)
INR 72.68
(-2.43%)
INR 72.68
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 79.2 | 82.6 | 76.0 | 82.0 | 9040.00 |
| 28 Mar, 2008 | 75.0 | 78.8 | 75.0 | 78.8 | 22.52 Thousand |
| 27 Mar, 2008 | 75.0 | 75.0 | 72.6 | 75.0 | 460.00 |
| 26 Mar, 2008 | 66.0 | 71.4 | 66.0 | 71.4 | 3300.00 |
| 25 Mar, 2008 | 67.0 | 68.0 | 67.0 | 68.0 | 17.28 Thousand |
| 24 Mar, 2008 | 74.0 | 74.0 | 65.2 | 65.2 | 10.02 Thousand |
| 19 Mar, 2008 | 80.8 | 84.0 | 72.2 | 72.6 | 32.52 Thousand |
| 18 Mar, 2008 | 85.0 | 93.0 | 76.8 | 80.2 | 28.24 Thousand |
| 17 Mar, 2008 | 80.0 | 87.0 | 80.0 | 85.2 | 11.28 Thousand |
| 14 Mar, 2008 | 77.0 | 88.2 | 77.0 | 85.0 | 20.84 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND