AVT Natural Products Limited (AVTNPL)

INR 72.68

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 81.0 89.0 80.2 80.2 5900.00
12 Mar, 2008 86.0 89.0 86.0 86.0 1160.00
11 Mar, 2008 90.0 90.0 85.6 90.0 1420.00
10 Mar, 2008 85.2 89.0 85.0 89.0 4980.00
07 Mar, 2008 89.0 89.0 89.0 89.0 2400.00
05 Mar, 2008 92.0 92.0 86.6 90.0 9680.00
04 Mar, 2008 95.2 95.2 91.2 91.2 6100.00
03 Mar, 2008 96.0 96.0 96.0 96.0 200.00
29 Feb, 2008 92.2 96.8 92.2 96.8 12.34 Thousand
28 Feb, 2008 95.0 96.0 93.6 94.4 2700.00