AVT Natural Products Limited (AVTNPL)
INR 72.68
(-2.43%)
INR 72.68
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 98.0 | 99.4 | 93.6 | 95.0 | 11.2 Thousand |
| 26 Feb, 2008 | 94.0 | 99.0 | 94.0 | 95.0 | 8680.00 |
| 25 Feb, 2008 | 92.4 | 95.8 | 91.6 | 95.6 | 12.62 Thousand |
| 22 Feb, 2008 | 94.0 | 98.6 | 94.0 | 96.4 | 15.62 Thousand |
| 21 Feb, 2008 | 100.0 | 102.0 | 98.0 | 98.0 | 12.5 Thousand |
| 20 Feb, 2008 | 97.0 | 103.0 | 97.0 | 103.0 | 8000.00 |
| 19 Feb, 2008 | 95.0 | 100.0 | 95.0 | 100.0 | 800.00 |
| 18 Feb, 2008 | 102.0 | 102.0 | 95.2 | 95.6 | 5200.00 |
| 15 Feb, 2008 | 93.8 | 101.0 | 93.8 | 99.4 | 18.28 Thousand |
| 14 Feb, 2008 | 91.2 | 99.0 | 91.2 | 96.4 | 5800.00 |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND