AVT Natural Products Limited (AVTNPL)
INR 72.68
(-2.43%)
INR 72.68
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 97.0 | 97.2 | 89.4 | 96.0 | 13.8 Thousand |
| 12 Feb, 2008 | 92.0 | 96.0 | 89.4 | 92.8 | 5200.00 |
| 11 Feb, 2008 | 95.0 | 95.0 | 91.8 | 91.8 | 7400.00 |
| 08 Feb, 2008 | 96.0 | 97.2 | 96.0 | 96.6 | 11.1 Thousand |
| 07 Feb, 2008 | 106.0 | 108.0 | 100.6 | 101.0 | 7600.00 |
| 06 Feb, 2008 | 105.0 | 107.0 | 105.0 | 106.0 | 10.5 Thousand |
| 05 Feb, 2008 | 108.0 | 110.8 | 103.0 | 109.8 | 23.9 Thousand |
| 04 Feb, 2008 | 106.0 | 107.0 | 101.2 | 106.4 | 39.4 Thousand |
| 01 Feb, 2008 | 97.4 | 102.0 | 97.4 | 102.0 | 1100.00 |
| 31 Jan, 2008 | 99.4 | 104.0 | 99.4 | 102.4 | 25.6 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND