AVT Natural Products Limited (AVTNPL)

INR 73.53

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 110.0 110.0 109.0 110.0 5400.00
28 Jan, 2008 110.0 114.8 110.0 114.8 4900.00
25 Jan, 2008 113.0 115.0 113.0 115.0 4400.00
24 Jan, 2008 127.0 129.0 117.6 117.6 11.24 Thousand
23 Jan, 2008 123.6 123.6 123.6 123.6 100.00
22 Jan, 2008 130.2 130.2 130.2 130.2 -
21 Jan, 2008 133.6 133.6 130.2 130.2 6200.00
18 Jan, 2008 140.6 143.0 137.0 137.0 11.3 Thousand
17 Jan, 2008 140.2 144.4 140.0 140.2 27.14 Thousand
16 Jan, 2008 145.0 145.0 136.0 139.0 41.86 Thousand