AVT Natural Products Limited (AVTNPL)
INR 73.53
(3.27%)
INR 73.53
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 144.0 | 145.0 | 135.6 | 142.8 | 35.04 Thousand |
| 14 Jan, 2008 | 153.8 | 153.8 | 140.2 | 142.2 | 69.56 Thousand |
| 11 Jan, 2008 | 150.0 | 150.0 | 146.4 | 147.0 | 45.98 Thousand |
| 10 Jan, 2008 | 162.0 | 162.0 | 154.0 | 154.0 | 30.3 Thousand |
| 09 Jan, 2008 | 165.0 | 169.0 | 157.0 | 162.0 | 65.96 Thousand |
| 08 Jan, 2008 | 175.0 | 179.0 | 163.0 | 163.2 | 134.72 Thousand |
| 07 Jan, 2008 | 170.2 | 175.4 | 170.0 | 171.4 | 391.88 Thousand |
| 04 Jan, 2008 | 161.4 | 168.8 | 155.0 | 167.0 | 110.82 Thousand |
| 03 Jan, 2008 | 157.0 | 164.0 | 156.8 | 161.4 | 57.16 Thousand |
| 02 Jan, 2008 | 170.0 | 173.8 | 148.0 | 165.0 | 138.46 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND