AVT Natural Products Limited (AVTNPL)

INR 70.6

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 94.0 94.0 90.8 93.2 40 Thousand
01 Aug, 2007 92.6 96.8 88.0 90.0 41.56 Thousand
31 Jul, 2007 94.8 94.8 91.0 93.6 42 Thousand
30 Jul, 2007 97.8 97.8 91.2 92.0 42 Thousand
27 Jul, 2007 88.4 98.8 88.4 94.2 72 Thousand
26 Jul, 2007 95.6 98.8 95.2 96.8 20 Thousand
25 Jul, 2007 95.0 100.0 95.0 97.2 24.14 Thousand
24 Jul, 2007 99.0 102.6 82.2 90.2 46 Thousand
23 Jul, 2007 99.0 105.0 99.0 99.4 24 Thousand
20 Jul, 2007 104.0 105.0 101.8 104.4 20 Thousand