AVT Natural Products Limited (AVTNPL)

INR 72.68

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 101.8 101.8 99.2 99.2 12.64 Thousand
10 Jul, 2007 101.4 101.4 98.4 99.8 13.52 Thousand
09 Jul, 2007 101.0 101.0 97.4 99.8 38 Thousand
06 Jul, 2007 101.8 102.0 99.2 102.0 26 Thousand
05 Jul, 2007 101.0 101.8 97.0 99.8 12 Thousand
04 Jul, 2007 109.0 110.0 95.2 97.8 30 Thousand
03 Jul, 2007 110.0 110.0 98.0 101.0 21.68 Thousand
02 Jul, 2007 98.0 104.0 94.0 101.0 108 Thousand
29 Jun, 2007 91.6 96.0 91.6 95.0 11.28 Thousand
28 Jun, 2007 95.8 96.0 93.0 94.6 22 Thousand