AVT Natural Products Limited (AVTNPL)

INR 72.74

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 101.0 101.0 100.0 100.0 6000.00
16 Jul, 2007 100.0 103.0 96.4 99.8 20 Thousand
13 Jul, 2007 100.2 103.0 100.0 100.2 38 Thousand
12 Jul, 2007 100.0 102.4 98.8 102.4 16 Thousand
11 Jul, 2007 101.8 101.8 99.2 99.2 12.64 Thousand
10 Jul, 2007 101.4 101.4 98.4 99.8 13.52 Thousand
09 Jul, 2007 101.0 101.0 97.4 99.8 38 Thousand
06 Jul, 2007 101.8 102.0 99.2 102.0 26 Thousand
05 Jul, 2007 101.0 101.8 97.0 99.8 12 Thousand
04 Jul, 2007 109.0 110.0 95.2 97.8 30 Thousand