AVT Natural Products Limited (AVTNPL)

INR 72.84

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 92.2 92.2 92.2 92.2 -
15 Jun, 2007 94.2 94.2 92.0 92.2 8600.00
14 Jun, 2007 90.4 94.8 90.4 94.8 1700.00
13 Jun, 2007 91.4 92.8 90.0 91.4 18 Thousand
12 Jun, 2007 93.0 93.0 87.0 88.6 7600.00
11 Jun, 2007 91.2 93.6 91.2 92.2 15.2 Thousand
08 Jun, 2007 90.6 96.8 90.0 92.2 18 Thousand
07 Jun, 2007 94.2 94.2 93.2 93.4 1540.00
06 Jun, 2007 96.4 97.0 94.2 94.2 5060.00
05 Jun, 2007 97.0 97.0 93.0 93.6 4420.00