AVT Natural Products Limited (AVTNPL)
INR 72.84
(-2.36%)
INR 72.84
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 95.0 | 95.0 | 94.4 | 94.6 | 11.62 Thousand |
| 01 Jun, 2007 | 97.0 | 97.0 | 95.0 | 95.0 | 10.8 Thousand |
| 31 May, 2007 | 95.0 | 99.0 | 95.0 | 97.0 | 1660.00 |
| 30 May, 2007 | 99.0 | 99.0 | 96.0 | 96.0 | 10.64 Thousand |
| 29 May, 2007 | 100.0 | 100.0 | 96.2 | 96.4 | 28 Thousand |
| 28 May, 2007 | 96.0 | 98.2 | 96.0 | 97.0 | 6000.00 |
| 25 May, 2007 | 95.2 | 98.8 | 95.2 | 97.6 | 14 Thousand |
| 24 May, 2007 | 98.2 | 98.2 | 98.2 | 98.2 | 1000.00 |
| 23 May, 2007 | 93.6 | 100.0 | 93.6 | 97.2 | 28 Thousand |
| 22 May, 2007 | 98.2 | 101.8 | 98.2 | 99.4 | 10 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND