AVT Natural Products Limited (AVTNPL)

INR 75.87

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 105.0 108.8 102.0 102.8 30 Thousand
07 May, 2007 102.2 105.4 102.0 102.4 7300.00
04 May, 2007 106.0 108.0 105.0 107.6 14 Thousand
03 May, 2007 109.0 112.0 108.6 109.0 62 Thousand
30 Apr, 2007 105.8 108.4 102.2 108.2 38 Thousand
27 Apr, 2007 101.2 101.2 100.2 100.2 4220.00
26 Apr, 2007 102.2 105.2 102.0 102.0 10.82 Thousand
25 Apr, 2007 104.0 106.4 103.0 105.2 24 Thousand
24 Apr, 2007 105.2 108.0 103.6 105.4 9900.00
23 Apr, 2007 103.0 117.4 103.0 107.2 15.36 Thousand