AVT Natural Products Limited (AVTNPL)

INR 75.87

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 106.4 114.0 106.4 110.8 74 Thousand
19 Apr, 2007 100.0 109.6 98.0 106.4 23.36 Thousand
18 Apr, 2007 105.0 108.0 103.2 105.0 2460.00
17 Apr, 2007 104.0 109.0 104.0 104.0 11.7 Thousand
16 Apr, 2007 100.0 106.0 100.0 104.4 14 Thousand
13 Apr, 2007 101.0 101.0 100.0 100.2 500.00
12 Apr, 2007 100.0 104.2 100.0 100.8 9000.00
11 Apr, 2007 100.0 102.8 92.6 101.4 11.64 Thousand
10 Apr, 2007 101.0 101.8 100.0 101.8 3500.00
09 Apr, 2007 100.0 100.0 96.6 99.0 22 Thousand