AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 560.0 | 583.95 | 543.75 | 577.15 | 87.81 Thousand |
| 15 Mar, 2024 | 536.05 | 567.95 | 515.05 | 561.7 | 140.32 Thousand |
| 14 Mar, 2024 | 503.85 | 557.0 | 501.75 | 536.5 | 141.8 Thousand |
| 13 Mar, 2024 | 570.0 | 573.45 | 499.95 | 504.8 | 185.74 Thousand |
| 12 Mar, 2024 | 591.0 | 591.0 | 562.5 | 566.1 | 133.02 Thousand |
| 11 Mar, 2024 | 620.0 | 621.4 | 586.1 | 591.1 | 74.82 Thousand |
| 07 Mar, 2024 | 630.2 | 643.15 | 613.0 | 619.6 | 51.55 Thousand |
| 06 Mar, 2024 | 640.0 | 646.75 | 615.55 | 627.0 | 49.94 Thousand |
| 05 Mar, 2024 | 650.0 | 650.55 | 628.1 | 640.55 | 51.71 Thousand |
| 04 Mar, 2024 | 657.4 | 665.95 | 640.25 | 645.15 | 38.89 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK