AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 631.6 | 644.4 | 628.2 | 634.15 | 94.97 Thousand |
| 02 Apr, 2024 | 628.15 | 644.15 | 619.6 | 635.4 | 96.55 Thousand |
| 01 Apr, 2024 | 555.0 | 663.75 | 555.0 | 622.85 | 491.85 Thousand |
| 28 Mar, 2024 | 547.0 | 567.0 | 547.0 | 553.15 | 79.99 Thousand |
| 27 Mar, 2024 | 550.0 | 562.45 | 541.0 | 546.1 | 96.98 Thousand |
| 26 Mar, 2024 | 566.0 | 571.7 | 536.6 | 544.55 | 61.22 Thousand |
| 22 Mar, 2024 | 577.5 | 584.2 | 563.5 | 566.3 | 67.78 Thousand |
| 21 Mar, 2024 | 568.3 | 594.55 | 568.25 | 577.5 | 76.31 Thousand |
| 20 Mar, 2024 | 568.05 | 587.95 | 564.05 | 567.25 | 82.67 Thousand |
| 19 Mar, 2024 | 572.0 | 590.1 | 559.9 | 563.25 | 81.65 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK