AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 671.0 | 671.85 | 646.0 | 657.4 | 2909.00 |
| 01 Mar, 2024 | 633.0 | 664.95 | 633.0 | 658.65 | 61.6 Thousand |
| 29 Feb, 2024 | 654.95 | 664.0 | 630.4 | 639.25 | 80.98 Thousand |
| 28 Feb, 2024 | 676.1 | 679.75 | 647.45 | 651.6 | 39.9 Thousand |
| 27 Feb, 2024 | 696.4 | 700.35 | 671.0 | 676.1 | 72.99 Thousand |
| 26 Feb, 2024 | 677.85 | 734.0 | 676.0 | 694.5 | 144.61 Thousand |
| 23 Feb, 2024 | 678.55 | 687.9 | 670.4 | 674.4 | 34.03 Thousand |
| 22 Feb, 2024 | 683.5 | 694.9 | 665.05 | 675.15 | 52.38 Thousand |
| 21 Feb, 2024 | 695.0 | 700.85 | 673.0 | 683.5 | 55.58 Thousand |
| 20 Feb, 2024 | 695.0 | 705.0 | 691.0 | 697.8 | 53.17 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK