AXISCADES Technologies Limited (AXISCADES)
INR 1210.8
(-1.08%)
INR 1210.8
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 720.85 | 730.0 | 685.0 | 687.3 | 85.99 Thousand |
| 16 Feb, 2024 | 733.5 | 764.4 | 713.65 | 717.25 | 77.6 Thousand |
| 15 Feb, 2024 | 701.05 | 751.95 | 681.35 | 722.65 | 128.34 Thousand |
| 14 Feb, 2024 | 715.1 | 737.8 | 710.85 | 720.45 | 37.55 Thousand |
| 13 Feb, 2024 | 754.65 | 763.9 | 709.55 | 728.15 | 93.65 Thousand |
| 12 Feb, 2024 | 776.75 | 781.7 | 741.9 | 756.15 | 96.99 Thousand |
| 09 Feb, 2024 | 780.75 | 793.65 | 767.05 | 776.75 | 181.52 Thousand |
| 08 Feb, 2024 | 784.9 | 802.6 | 771.05 | 780.45 | 50.75 Thousand |
| 07 Feb, 2024 | 786.0 | 796.0 | 763.5 | 774.0 | 71.94 Thousand |
| 06 Feb, 2024 | 770.25 | 790.0 | 757.55 | 770.95 | 70.33 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK