AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2004 | 9.0 | 9.0 | 8.4 | 8.55 | 6814.00 |
| 24 Sep, 2004 | 7.55 | 8.6 | 7.5 | 8.4 | 10.49 Thousand |
| 23 Sep, 2004 | 8.6 | 8.9 | 8.5 | 8.5 | 5509.00 |
| 22 Sep, 2004 | 8.9 | 8.9 | 8.55 | 8.6 | 1569.00 |
| 21 Sep, 2004 | 8.5 | 9.0 | 8.5 | 8.65 | 13.27 Thousand |
| 20 Sep, 2004 | 9.0 | 9.0 | 8.15 | 8.7 | 6580.00 |
| 17 Sep, 2004 | 8.65 | 8.8 | 8.5 | 8.55 | 10.41 Thousand |
| 16 Sep, 2004 | 8.5 | 8.75 | 8.35 | 8.75 | 9452.00 |
| 15 Sep, 2004 | 8.75 | 8.95 | 8.6 | 8.65 | 6937.00 |
| 14 Sep, 2004 | 8.75 | 8.9 | 8.55 | 8.85 | 11.43 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK