AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2004 | 9.5 | 10.9 | 9.25 | 10.7 | 46.84 Thousand |
| 08 Oct, 2004 | 8.4 | 9.4 | 8.4 | 9.2 | 22.49 Thousand |
| 07 Oct, 2004 | 8.2 | 8.5 | 8.2 | 8.25 | 1419.00 |
| 06 Oct, 2004 | 8.8 | 8.8 | 8.4 | 8.45 | 19.59 Thousand |
| 05 Oct, 2004 | 8.9 | 8.9 | 8.4 | 8.7 | 16.63 Thousand |
| 04 Oct, 2004 | 9.0 | 9.0 | 8.3 | 8.5 | 28.33 Thousand |
| 01 Oct, 2004 | 9.15 | 9.4 | 8.7 | 9.1 | 22.05 Thousand |
| 30 Sep, 2004 | 8.65 | 9.5 | 8.65 | 9.15 | 27.53 Thousand |
| 29 Sep, 2004 | 9.25 | 9.25 | 8.45 | 8.8 | 4514.00 |
| 28 Sep, 2004 | 8.6 | 8.65 | 8.4 | 8.4 | 4555.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK