AXISCADES Technologies Limited (AXISCADES)

INR 1337.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 39.45 39.45 34.1 35.05 129.75 Thousand
16 Jan, 2003 38.4 39.4 36.15 36.5 327.12 Thousand
15 Jan, 2003 34.2 37.3 33.5 37.3 172.58 Thousand
14 Jan, 2003 34.5 36.3 33.55 34.0 109.15 Thousand
13 Jan, 2003 36.8 37.25 33.75 33.9 75.19 Thousand
10 Jan, 2003 39.6 39.6 35.05 35.6 177.62 Thousand
09 Jan, 2003 39.0 41.4 37.55 38.4 282.23 Thousand
08 Jan, 2003 37.3 38.65 36.0 38.65 516.25 Thousand
07 Jan, 2003 32.1 35.2 30.5 35.2 94.12 Thousand
06 Jan, 2003 31.1 33.25 30.6 32.45 43.56 Thousand