AXISCADES Technologies Limited (AXISCADES)
INR 1266.9
(-0.74%)
INR 1266.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2002 | 26.25 | 26.8 | 25.55 | 26.8 | 39.79 Thousand |
| 12 Sep, 2002 | 23.1 | 24.35 | 22.9 | 24.35 | 10.07 Thousand |
| 11 Sep, 2002 | 19.65 | 22.1 | 19.65 | 22.1 | 10.38 Thousand |
| 09 Sep, 2002 | 20.8 | 23.0 | 19.95 | 19.95 | 22.78 Thousand |
| 06 Sep, 2002 | 21.0 | 24.45 | 21.0 | 22.05 | 6750.00 |
| 05 Sep, 2002 | 23.85 | 23.85 | 23.0 | 23.0 | 4073.00 |
| 04 Sep, 2002 | 23.05 | 24.2 | 22.25 | 23.4 | 6977.00 |
| 03 Sep, 2002 | 24.1 | 25.35 | 23.25 | 23.25 | 5058.00 |
| 02 Sep, 2002 | 26.2 | 27.4 | 24.15 | 24.65 | 27.18 Thousand |
| 30 Aug, 2002 | 24.9 | 26.9 | 24.9 | 25.85 | 13.44 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK