INR 1245.8
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2002 | 26.2 | 27.4 | 24.15 | 24.65 | 27.18 Thousand |
30 Aug, 2002 | 24.9 | 26.9 | 24.9 | 25.85 | 13.44 Thousand |
29 Aug, 2002 | 26.05 | 27.0 | 25.5 | 26.0 | 6512.00 |
28 Aug, 2002 | 28.1 | 28.1 | 26.25 | 26.25 | 4207.00 |
27 Aug, 2002 | 29.05 | 30.0 | 28.0 | 28.0 | 16.95 Thousand |
26 Aug, 2002 | 30.5 | 30.5 | 29.05 | 29.5 | 3137.00 |
23 Aug, 2002 | 29.45 | 29.8 | 29.0 | 29.8 | 701.00 |
22 Aug, 2002 | 30.0 | 30.0 | 29.0 | 29.0 | 4538.00 |
21 Aug, 2002 | 29.8 | 30.8 | 29.35 | 30.6 | 14.42 Thousand |
20 Aug, 2002 | 28.35 | 30.05 | 28.25 | 29.15 | 13.61 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK