AXISCADES Technologies Limited (AXISCADES)

INR 1245.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 26.2 27.4 24.15 24.65 27.18 Thousand
30 Aug, 2002 24.9 26.9 24.9 25.85 13.44 Thousand
29 Aug, 2002 26.05 27.0 25.5 26.0 6512.00
28 Aug, 2002 28.1 28.1 26.25 26.25 4207.00
27 Aug, 2002 29.05 30.0 28.0 28.0 16.95 Thousand
26 Aug, 2002 30.5 30.5 29.05 29.5 3137.00
23 Aug, 2002 29.45 29.8 29.0 29.8 701.00
22 Aug, 2002 30.0 30.0 29.0 29.0 4538.00
21 Aug, 2002 29.8 30.8 29.35 30.6 14.42 Thousand
20 Aug, 2002 28.35 30.05 28.25 29.15 13.61 Thousand