AXISCADES Technologies Limited (AXISCADES)

INR 1266.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 27.0 28.7 27.0 27.85 2867.00
26 Sep, 2002 28.8 28.8 27.5 27.9 8666.00
25 Sep, 2002 26.2 28.8 26.2 28.0 21.9 Thousand
24 Sep, 2002 27.4 30.75 26.35 27.85 88.91 Thousand
23 Sep, 2002 26.3 28.7 24.45 28.3 31.54 Thousand
20 Sep, 2002 24.0 26.8 23.4 26.35 101.58 Thousand
19 Sep, 2002 23.85 25.7 23.3 24.85 9154.00
18 Sep, 2002 25.7 26.4 25.1 25.2 9115.00
17 Sep, 2002 25.5 26.9 25.2 26.4 7719.00
16 Sep, 2002 28.0 29.0 25.85 26.0 36.51 Thousand