AXISCADES Technologies Limited (AXISCADES)
INR 1266.9
(-0.74%)
INR 1266.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2002 | 23.6 | 24.4 | 22.6 | 23.55 | 2755.00 |
| 11 Oct, 2002 | 22.05 | 23.45 | 22.05 | 22.7 | 5534.00 |
| 10 Oct, 2002 | 23.85 | 23.85 | 21.75 | 22.35 | 8382.00 |
| 09 Oct, 2002 | 24.3 | 24.45 | 23.05 | 23.25 | 18.84 Thousand |
| 08 Oct, 2002 | 25.5 | 25.5 | 23.8 | 24.0 | 11.29 Thousand |
| 07 Oct, 2002 | 25.4 | 25.5 | 24.25 | 24.3 | 5264.00 |
| 04 Oct, 2002 | 24.5 | 25.25 | 23.65 | 24.0 | 6496.00 |
| 03 Oct, 2002 | 25.25 | 25.45 | 24.3 | 24.3 | 6128.00 |
| 01 Oct, 2002 | 28.0 | 28.0 | 24.35 | 25.0 | 12.53 Thousand |
| 30 Sep, 2002 | 28.0 | 28.0 | 25.5 | 25.85 | 5312.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK