AXISCADES Technologies Limited (AXISCADES)

INR 1266.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 31.25 31.25 31.25 31.25 1655.00
30 Jul, 2002 33.05 34.5 32.85 32.85 28.08 Thousand
29 Jul, 2002 34.55 34.55 34.55 34.55 11.73 Thousand
26 Jul, 2002 36.95 38.25 36.35 36.35 7791.00
25 Jul, 2002 41.5 42.2 38.2 38.2 29.86 Thousand
24 Jul, 2002 42.2 43.35 40.2 40.2 19.76 Thousand
23 Jul, 2002 41.95 43.4 40.0 42.05 40.9 Thousand
22 Jul, 2002 43.25 43.25 41.7 41.7 24.32 Thousand
19 Jul, 2002 46.35 46.35 43.55 43.75 81.08 Thousand
18 Jul, 2002 43.5 44.8 43.1 44.3 171.55 Thousand