AXISCADES Technologies Limited (AXISCADES)

INR 1266.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 43.0 44.0 41.8 43.0 67.9 Thousand
16 Jul, 2002 44.6 44.75 41.4 41.4 234.71 Thousand
15 Jul, 2002 44.0 44.0 42.6 42.6 20.44 Thousand
12 Jul, 2002 43.9 45.05 43.9 44.75 138.64 Thousand
11 Jul, 2002 43.1 43.75 41.5 43.75 17.48 Thousand
10 Jul, 2002 44.2 44.2 42.65 43.5 11.92 Thousand
09 Jul, 2002 45.0 45.55 44.75 44.9 4762.00
08 Jul, 2002 44.1 46.5 44.1 45.2 18.84 Thousand
05 Jul, 2002 46.5 46.5 44.8 45.15 19.82 Thousand
04 Jul, 2002 47.1 48.1 45.75 45.75 35.51 Thousand