AXISCADES Technologies Limited (AXISCADES)

INR 1279.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 47.1 48.1 45.75 45.75 35.51 Thousand
03 Jul, 2002 48.85 48.85 45.15 45.55 10.89 Thousand
02 Jul, 2002 49.0 49.4 47.5 47.5 4804.00
01 Jul, 2002 50.0 50.0 49.05 50.0 1634.00
28 Jun, 2002 51.6 53.0 48.85 48.85 26.38 Thousand
27 Jun, 2002 51.5 52.45 49.15 50.2 9706.00
26 Jun, 2002 52.0 55.0 51.25 51.25 87.97 Thousand
25 Jun, 2002 51.2 55.5 51.2 53.2 54.98 Thousand
24 Jun, 2002 50.5 53.6 50.05 53.4 96 Thousand
21 Jun, 2002 52.65 52.65 50.2 51.1 18.2 Thousand