AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 42.15 43.85 42.15 43.85 27.06 Thousand
04 Apr, 2002 42.0 43.35 40.6 42.0 36.25 Thousand
03 Apr, 2002 42.0 43.0 40.25 43.0 34.38 Thousand
02 Apr, 2002 42.1 44.0 41.35 42.9 3869.00
01 Apr, 2002 45.3 45.3 42.0 44.8 20.26 Thousand
28 Mar, 2002 41.0 42.3 37.5 42.3 106.93 Thousand
27 Mar, 2002 39.7 40.0 35.1 39.5 23.35 Thousand
26 Mar, 2002 34.3 39.0 33.8 39.0 19.4 Thousand
22 Mar, 2002 36.1 37.75 35.0 35.75 11.44 Thousand
21 Mar, 2002 35.55 36.25 35.55 36.0 5325.00