AXISCADES Technologies Limited (AXISCADES)

INR 1363.2

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 20.45 20.5 19.7 19.7 951.00
10 May, 2001 20.5 20.5 20.0 20.0 1460.00
09 May, 2001 20.5 20.7 20.5 20.7 225.00
08 May, 2001 20.25 20.75 20.25 20.75 600.00
07 May, 2001 21.0 21.0 20.25 20.25 800.00
04 May, 2001 21.6 22.55 20.75 20.75 730.00
03 May, 2001 24.75 24.75 21.5 22.55 1640.00
02 May, 2001 23.2 23.2 22.95 22.95 600.00
30 Apr, 2001 23.0 23.0 21.5 21.5 1610.00
27 Apr, 2001 22.5 24.0 22.5 23.0 1451.00