AXISCADES Technologies Limited (AXISCADES)

INR 1209.3

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 29.95 29.95 29.85 29.85 400.00
30 May, 2001 29.65 29.75 29.25 29.25 15.27 Thousand
29 May, 2001 25.25 27.55 25.0 27.55 18.21 Thousand
28 May, 2001 24.9 27.0 24.05 25.0 8874.00
25 May, 2001 23.3 25.4 23.25 25.0 2875.00
24 May, 2001 25.7 26.3 23.1 23.1 2250.00
23 May, 2001 24.3 24.8 23.5 24.75 3420.00
22 May, 2001 23.0 23.65 22.0 23.25 2705.00
21 May, 2001 22.7 22.7 22.7 22.7 300.00
18 May, 2001 21.55 23.3 21.55 22.3 215.00