AXISCADES Technologies Limited (AXISCADES)

INR 1295.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 22.5 24.0 22.5 23.0 1451.00
26 Apr, 2001 22.5 22.5 22.5 22.5 900.00
25 Apr, 2001 22.5 22.9 21.0 21.0 3250.00
24 Apr, 2001 22.5 22.5 21.25 21.25 700.00
23 Apr, 2001 21.6 21.6 21.6 21.6 50.00
20 Apr, 2001 21.6 21.6 20.0 20.0 1000.00
19 Apr, 2001 23.75 23.75 21.35 21.35 950.00
18 Apr, 2001 22.0 22.0 21.95 21.95 200.00
17 Apr, 2001 25.5 25.5 23.5 23.5 950.00
16 Apr, 2001 25.5 25.5 25.5 25.5 200.00